Reserve Rights(RSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002196
8.12%
期间最高
$0.003250
较当前 +48.00%
期间最低
$0.001631
较当前 -25.73%
总交易量
9.11M
日均 1.30M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.002072 | $0.002133 | $0.002005 | $0.002031 | 79.90K |
| 2026-10-17 | $0.001925 | $0.002117 | $0.001914 | $0.002074 | 306.50K |
| 2026-10-16 | $0.001966 | $0.002010 | $0.001882 | $0.001927 | 169.38K |
| 2026-10-15 | $0.001974 | $0.002216 | $0.001877 | $0.001967 | 668.45K |
| 2026-10-14 | $0.002086 | $0.002138 | $0.001909 | $0.001979 | 234.78K |
| 2026-10-13 | $0.002194 | $0.002217 | $0.001936 | $0.002080 | 838.91K |
| 2026-10-12 | $0.001664 | $0.003250 | $0.001631 | $0.002196 | 6.82M |