Reserve Rights(RSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001248
8.15%
期间最高
$0.001266
较当前 +1.44%
期间最低
$0.001127
较当前 -9.70%
总交易量
98.06K
日均 14.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.001153 | $0.001157 | $0.001152 | $0.001154 | 1.43K |
| 2026-08-15 | $0.001146 | $0.001160 | $0.001143 | $0.001153 | 6.13K |
| 2026-08-14 | $0.001164 | $0.001167 | $0.001127 | $0.001146 | 3.66K |
| 2026-08-13 | $0.001172 | $0.001186 | $0.001156 | $0.001163 | 14.75K |
| 2026-08-12 | $0.001231 | $0.001237 | $0.001170 | $0.001170 | 24.67K |
| 2026-08-11 | $0.001246 | $0.001264 | $0.001209 | $0.001231 | 17.32K |
| 2026-08-10 | $0.001231 | $0.001266 | $0.001225 | $0.001248 | 30.11K |