Reserve Rights(RSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001698
6.06%
期间最高
$0.001777
较当前 +4.65%
期间最低
$0.001372
较当前 -19.20%
总交易量
947.33K
日均 135.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.001542 | $0.001609 | $0.001541 | $0.001601 | 14.27K |
| 2026-02-11 | $0.001572 | $0.001579 | $0.001468 | $0.001540 | 95.41K |
| 2026-02-10 | $0.001638 | $0.001642 | $0.001562 | $0.001573 | 74.10K |
| 2026-02-09 | $0.001643 | $0.001682 | $0.001580 | $0.001634 | 80.51K |
| 2026-02-08 | $0.001686 | $0.001710 | $0.001635 | $0.001642 | 64.90K |
| 2026-02-07 | $0.001694 | $0.001708 | $0.001620 | $0.001686 | 177.93K |
| 2026-02-06 | $0.001544 | $0.001777 | $0.001372 | $0.001698 | 440.21K |