Reserve Rights(RSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001550
6.75%
期间最高
$0.001579
较当前 +1.87%
期间最低
$0.001429
较当前 -7.81%
总交易量
368.92K
日均 52.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.001453 | $0.001475 | $0.001451 | $0.001452 | 5.69K |
| 2026-04-12 | $0.001507 | $0.001523 | $0.001451 | $0.001461 | 27.73K |
| 2026-04-11 | $0.001539 | $0.001545 | $0.001489 | $0.001509 | 28.53K |
| 2026-04-10 | $0.001468 | $0.001579 | $0.001465 | $0.001542 | 131.83K |
| 2026-04-09 | $0.001457 | $0.001523 | $0.001441 | $0.001467 | 41.22K |
| 2026-04-08 | $0.001553 | $0.001568 | $0.001457 | $0.001459 | 77.31K |
| 2026-04-07 | $0.001473 | $0.001552 | $0.001429 | $0.001550 | 56.61K |